| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:13 AM | 17.19 | 11,400 |
| 2024-10-18 | 8:54:10 AM | 17.19 | 5,900 |
| 2024-10-18 | 8:54:07 AM | 17.17 | 4,400 |
| 2024-10-18 | 8:54:03 AM | 17.17 | 3,000 |
| 2024-10-18 | 8:54:01 AM | 17.19 | 17,600 |
| 2024-10-18 | 8:53:58 AM | 17.20 | 3,200 |
| 2024-10-18 | 8:53:55 AM | 17.20 | 3,500 |
| 2024-10-18 | 8:53:53 AM | 17.20 | 1,800 |
| 2024-10-18 | 8:53:49 AM | 17.20 | 1,400 |
| 2024-10-18 | 8:53:46 AM | 17.20 | 1,300 |
| 2024-10-18 | 8:53:44 AM | 17.20 | 21,000 |
| 2024-10-18 | 8:53:38 AM | 17.21 | 1,000 |
| 2024-10-18 | 8:53:35 AM | 17.20 | 200 |