| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:53:13 AM | 16.89 | 2,900 |
| 2024-09-27 | 8:53:11 AM | 16.86 | 1,400 |
| 2024-09-27 | 8:53:02 AM | 16.87 | 400 |
| 2024-09-27 | 8:53:01 AM | 16.86 | 1,400 |
| 2024-09-27 | 8:52:54 AM | 16.88 | 2,100 |
| 2024-09-27 | 8:52:52 AM | 16.89 | 1,100 |
| 2024-09-27 | 8:52:46 AM | 16.88 | 200 |
| 2024-09-27 | 8:52:44 AM | 16.88 | 890 |
| 2024-09-27 | 8:52:36 AM | 16.88 | 26,300 |
| 2024-09-27 | 8:52:31 AM | 16.85 | 900 |
| 2024-09-27 | 8:52:27 AM | 16.85 | 700 |
| 2024-09-27 | 8:52:22 AM | 16.85 | 1,200 |
| 2024-09-27 | 8:52:13 AM | 16.86 | 6,000 |