| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:39 PM | 17.41 | 0 |
| 2024-07-31 | 4:38:43 PM | 17.38 | 0 |
| 2024-07-31 | 3:43:20 PM | 17.30 | 0 |
| 2024-07-31 | 2:38:56 PM | 17.38 | 0 |
| 2024-07-31 | 1:38:40 PM | 17.21 | 0 |
| 2024-07-31 | 11:37:39 AM | 17.26 | 0 |
| 2024-07-31 | 9:15:14 AM | 17.23 | 0 |
| 2024-07-30 | 9:37:50 PM | 17.19 | 0 |
| 2024-07-30 | 8:38:16 PM | 17.20 | 0 |
| 2024-07-30 | 7:38:10 PM | 17.15 | 0 |
| 2024-07-30 | 6:38:05 PM | 17.16 | 0 |
| 2024-07-30 | 5:38:34 PM | 17.20 | 0 |
| 2024-07-30 | 4:38:32 PM | 17.25 | 0 |