| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:39:23 PM | 16.35 | 0 |
| 2024-07-24 | 4:38:34 PM | 16.35 | 0 |
| 2024-07-24 | 3:42:47 PM | 16.28 | 0 |
| 2024-07-24 | 2:38:35 PM | 16.38 | 0 |
| 2024-07-24 | 1:38:53 PM | 16.50 | 0 |
| 2024-07-24 | 11:36:04 AM | 16.61 | 0 |
| 2024-07-24 | 9:14:28 AM | 16.52 | 0 |
| 2024-07-23 | 9:36:38 PM | 17.34 | 0 |
| 2024-07-23 | 8:36:43 PM | 17.35 | 0 |
| 2024-07-23 | 7:36:40 PM | 17.24 | 0 |
| 2024-07-23 | 6:36:41 PM | 17.30 | 0 |
| 2024-07-23 | 5:37:34 PM | 17.33 | 0 |
| 2024-07-23 | 4:37:01 PM | 17.40 | 0 |