| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:14 PM | 16.75 | 0 |
| 2024-07-26 | 8:38:24 PM | 16.87 | 0 |
| 2024-07-26 | 7:38:20 PM | 16.84 | 0 |
| 2024-07-26 | 6:38:11 PM | 16.80 | 0 |
| 2024-07-26 | 5:38:24 PM | 16.75 | 0 |
| 2024-07-26 | 4:38:22 PM | 16.83 | 0 |
| 2024-07-26 | 3:43:39 PM | 16.70 | 0 |
| 2024-07-26 | 2:38:35 PM | 16.43 | 0 |
| 2024-07-26 | 1:38:43 PM | 16.43 | 0 |
| 2024-07-26 | 11:37:38 AM | 16.43 | 0 |
| 2024-07-26 | 9:14:20 AM | 16.37 | 0 |
| 2024-07-25 | 9:38:47 PM | 16.43 | 0 |
| 2024-07-25 | 8:39:03 PM | 16.52 | 0 |