| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:27 PM | 2.4506 | 271 |
| 2024-11-15 | 9:24:51 PM | 2.5100 | 500 |
| 2024-11-15 | 9:24:42 PM | 2.5051 | 129 |
| 2024-11-15 | 9:24:42 PM | 2.5051 | 270 |
| 2024-11-15 | 9:20:01 PM | 2.5100 | 100 |
| 2024-11-15 | 9:20:01 PM | 2.5100 | 100 |
| 2024-11-15 | 9:20:01 PM | 2.5000 | 100 |
| 2024-11-15 | 9:15:54 PM | 2.5054 | 399 |
| 2024-11-15 | 8:57:26 PM | 2.4800 | 300 |
| 2024-11-15 | 8:57:26 PM | 2.4800 | 200 |
| 2024-11-15 | 8:49:39 PM | 2.4800 | 1,111 |
| 2024-11-15 | 8:49:18 PM | 2.4828 | 1,100 |
| 2024-11-15 | 8:31:22 PM | 2.4700 | 100 |