| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:47:47 | 0,5250 | 200 |
| 08.07.2024 | 20:47:47 | 0,5270 | 100 |
| 08.07.2024 | 20:47:47 | 0,5279 | 200 |
| 08.07.2024 | 20:47:47 | 0,5274 | 100 |
| 08.07.2024 | 20:47:47 | 0,5251 | 100 |
| 08.07.2024 | 20:47:47 | 0,5270 | 100 |
| 08.07.2024 | 20:47:47 | 0,5275 | 100 |
| 08.07.2024 | 20:47:47 | 0,5270 | 100 |
| 08.07.2024 | 20:19:27 | 0,5200 | 182 |
| 08.07.2024 | 19:01:18 | 0,5201 | 595 |
| 08.07.2024 | 17:56:32 | 0,5141 | 5.400 |
| 08.07.2024 | 17:49:37 | 0,5221 | 1.300 |
| 08.07.2024 | 17:25:54 | 0,5220 | 500 |