| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:34:49 PM | 4.160 | 0 |
| 9/2/2024 | 1:08:25 PM | 4.160 | 0 |
| 9/2/2024 | 12:34:58 PM | 4.170 | 0 |
| 9/2/2024 | 12:04:07 PM | 4.170 | 0 |
| 9/2/2024 | 11:34:57 AM | 4.170 | 0 |
| 9/2/2024 | 11:04:41 AM | 4.160 | 0 |
| 9/2/2024 | 10:34:33 AM | 4.150 | 0 |
| 9/2/2024 | 10:04:20 AM | 4.160 | 0 |
| 9/2/2024 | 9:34:52 AM | 4.150 | 0 |
| 9/2/2024 | 9:04:39 AM | 4.140 | 0 |