| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:43 PM | 3.810 | 0 |
| 2024-11-08 | 8:04:22 PM | 3.800 | 0 |
| 2024-11-08 | 7:34:26 PM | 3.800 | 0 |
| 2024-11-08 | 7:04:37 PM | 3.790 | 0 |
| 2024-11-08 | 6:34:35 PM | 3.790 | 0 |
| 2024-11-08 | 6:04:29 PM | 3.780 | 0 |
| 2024-11-08 | 5:04:29 PM | 3.790 | 0 |
| 2024-11-08 | 4:35:01 PM | 3.790 | 0 |
| 2024-11-08 | 4:04:42 PM | 3.790 | 0 |
| 2024-11-08 | 3:34:36 PM | 3.770 | 0 |
| 2024-11-08 | 3:04:39 PM | 3.790 | 0 |
| 2024-11-08 | 2:34:33 PM | 3.790 | 0 |
| 2024-11-08 | 2:04:36 PM | 3.790 | 0 |