| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:46:44 PM | 1.09 | - |
| 2024-07-16 | 4:43:44 PM | 1.09 | - |
| 2024-07-16 | 4:40:44 PM | 1.09 | - |
| 2024-07-16 | 4:37:43 PM | 1.09 | - |
| 2024-07-16 | 4:34:43 PM | 1.09 | - |
| 2024-07-16 | 4:32:07 PM | 1.08 | - |
| 2024-07-16 | 4:29:07 PM | 1.08 | - |
| 2024-07-16 | 4:26:07 PM | 1.08 | - |
| 2024-07-16 | 4:24:48 PM | 1.07 | - |
| 2024-07-16 | 4:24:38 PM | 1.08 | - |
| 2024-07-16 | 4:22:32 PM | 1.07 | - |
| 2024-07-16 | 4:19:31 PM | 1.07 | - |
| 2024-07-16 | 4:18:36 PM | 1.08 | - |