| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:18 PM | 1.11 | - |
| 2024-07-16 | 7:57:18 PM | 1.11 | - |
| 2024-07-16 | 7:54:18 PM | 1.11 | - |
| 2024-07-16 | 7:51:18 PM | 1.11 | - |
| 2024-07-16 | 7:48:17 PM | 1.11 | - |
| 2024-07-16 | 7:45:17 PM | 1.11 | - |
| 2024-07-16 | 7:42:17 PM | 1.11 | - |
| 2024-07-16 | 7:39:17 PM | 1.11 | - |
| 2024-07-16 | 7:36:17 PM | 1.11 | - |
| 2024-07-16 | 7:33:16 PM | 1.11 | - |
| 2024-07-16 | 7:30:16 PM | 1.11 | - |
| 2024-07-16 | 7:29:54 PM | 1.10 | - |
| 2024-07-16 | 7:29:51 PM | 1.11 | - |