| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |
| 2024-10-07 | 11:00:51 PM | 29.500 | - |