| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |
| 2024-11-10 | 7:04:05 PM | 29.250 | - |