| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:24:57 AM | 55.74 | 1,380 |
| 2024-07-24 | 11:24:57 AM | 55.74 | 420 |
| 2024-07-24 | 10:34:01 AM | 55.70 | 2 |
| 2024-07-24 | 9:54:28 AM | 55.68 | 1 |
| 2024-07-24 | 9:35:24 AM | 55.70 | 411 |
| 2024-07-24 | 9:30:52 AM | 55.68 | 2 |
| 2024-07-24 | 9:09:02 AM | 55.80 | 400 |
| 2024-07-23 | 5:35:50 PM | 55.82 | 0 |
| 2024-07-23 | 5:15:57 PM | 55.80 | 2 |
| 2024-07-23 | 3:51:29 PM | 56.08 | 200 |
| 2024-07-23 | 1:57:21 PM | 56.20 | 2 |
| 2024-07-23 | 12:34:40 PM | 56.18 | 50 |
| 2024-07-23 | 11:30:22 AM | 56.00 | 19 |