| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:33 PM | 56.18 | 0 |
| 2024-07-26 | 4:56:01 PM | 56.32 | 2 |
| 2024-07-26 | 3:34:10 PM | 56.12 | 210 |
| 2024-07-26 | 1:40:44 PM | 56.10 | 2 |
| 2024-07-26 | 12:24:43 PM | 56.10 | 1 |
| 2024-07-26 | 12:21:14 PM | 56.12 | 1 |
| 2024-07-26 | 11:19:50 AM | 56.28 | 75 |
| 2024-07-26 | 10:34:15 AM | 56.10 | 2 |
| 2024-07-26 | 9:06:00 AM | 55.94 | 12 |
| 2024-07-25 | 5:35:57 PM | 55.94 | 0 |
| 2024-07-25 | 3:36:55 PM | 56.04 | 11 |
| 2024-07-25 | 2:02:35 PM | 55.68 | 2 |
| 2024-07-25 | 11:53:37 AM | 55.42 | 30 |