| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:33:51 PM | 6.81 | 0 |
| 2024-08-22 | 11:34:13 AM | 6.80 | 0 |
| 2024-08-22 | 8:17:37 AM | 6.81 | 0 |
| 2024-08-21 | 5:38:00 PM | 6.86 | 0 |
| 2024-08-21 | 4:38:30 PM | 6.86 | 0 |
| 2024-08-21 | 3:48:27 PM | 6.86 | 0 |
| 2024-08-21 | 2:39:05 PM | 6.85 | 0 |
| 2024-08-21 | 1:38:50 PM | 6.86 | 0 |
| 2024-08-21 | 12:36:18 PM | 6.87 | 0 |
| 2024-08-21 | 11:34:31 AM | 6.87 | 0 |
| 2024-08-21 | 8:17:07 AM | 6.87 | 0 |