| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:38:23 PM | 6.77 | 0 |
| 2024-08-23 | 4:34:18 PM | 6.78 | 0 |
| 2024-08-23 | 3:35:40 PM | 6.78 | 0 |
| 2024-08-23 | 2:34:23 PM | 6.78 | 0 |
| 2024-08-23 | 1:34:26 PM | 6.78 | 0 |
| 2024-08-23 | 12:34:29 PM | 6.77 | 0 |
| 2024-08-23 | 11:36:02 AM | 6.77 | 0 |
| 2024-08-23 | 8:19:51 AM | 6.78 | 0 |
| 2024-08-22 | 5:37:31 PM | 6.79 | 0 |
| 2024-08-22 | 4:33:53 PM | 6.79 | 0 |
| 2024-08-22 | 3:34:31 PM | 6.80 | 0 |
| 2024-08-22 | 2:33:51 PM | 6.80 | 0 |
| 2024-08-22 | 1:33:50 PM | 6.80 | 0 |