| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:38:07 | 113.95 | 100 |
| 18/10/2024 | 15:38:07 | 113.93 | 100 |
| 18/10/2024 | 15:38:07 | 113.95 | 100 |
| 18/10/2024 | 15:38:06 | 113.94 | 100 |
| 18/10/2024 | 15:38:06 | 113.97 | 100 |
| 18/10/2024 | 15:38:06 | 113.97 | 100 |
| 18/10/2024 | 15:37:56 | 113.96 | 100 |
| 18/10/2024 | 15:37:56 | 113.96 | 100 |
| 18/10/2024 | 15:37:56 | 113.96 | 100 |
| 18/10/2024 | 15:37:54 | 113.94 | 100 |
| 18/10/2024 | 15:37:54 | 113.94 | 100 |
| 18/10/2024 | 15:37:54 | 113.97 | 100 |
| 18/10/2024 | 15:37:50 | 113.89 | 200 |