| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:36:44 | 113.99 | 100 |
| 18/10/2024 | 15:36:44 | 113.99 | 200 |
| 18/10/2024 | 15:36:36 | 113.97 | 100 |
| 18/10/2024 | 15:36:36 | 113.94 | 200 |
| 18/10/2024 | 15:36:36 | 113.94 | 300 |
| 18/10/2024 | 15:36:36 | 113.99 | 300 |
| 18/10/2024 | 15:36:36 | 113.99 | 300 |
| 18/10/2024 | 15:36:36 | 113.99 | 100 |
| 18/10/2024 | 15:36:36 | 113.99 | 500 |
| 18/10/2024 | 15:36:36 | 113.99 | 200 |
| 18/10/2024 | 15:36:36 | 113.99 | 100 |
| 18/10/2024 | 15:36:36 | 113.96 | 300 |
| 18/10/2024 | 15:36:35 | 113.95 | 100 |