| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 115.28 | 40 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 72 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 98 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 58 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 40 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 57 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 1 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 23 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 1 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 56 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 79 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 52 |
| 2024-11-14 | 10:00:00 PM | 115.28 | 5 |