| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:50:40 | 1.200 | 0 |
| 07/11/2024 | 17:42:47 | 1.200 | 0 |
| 07/11/2024 | 17:20:40 | 1.220 | 0 |
| 07/11/2024 | 17:00:28 | 1.220 | 0 |
| 07/11/2024 | 16:51:03 | 1.210 | 0 |
| 07/11/2024 | 16:35:54 | 1.210 | 0 |
| 07/11/2024 | 16:20:54 | 1.210 | 0 |
| 07/11/2024 | 16:01:32 | 1.200 | 0 |
| 07/11/2024 | 15:51:09 | 1.200 | 0 |
| 07/11/2024 | 15:35:55 | 1.190 | 0 |
| 07/11/2024 | 15:20:22 | 1.200 | 0 |
| 07/11/2024 | 15:01:30 | 1.200 | 0 |
| 07/11/2024 | 14:50:55 | 1.200 | 0 |