| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:05:45 AM | 1.020 | 0 |
| 2024-09-06 | 8:51:02 AM | 1.010 | 0 |
| 2024-09-06 | 8:35:18 AM | 1.010 | 0 |
| 2024-09-06 | 8:20:47 AM | 1.010 | 0 |
| 2024-09-06 | 8:05:44 AM | 1.010 | 0 |
| 2024-09-05 | 9:35:43 PM | 1.020 | 0 |
| 2024-09-05 | 9:00:29 PM | 1.020 | 0 |
| 2024-09-05 | 8:35:42 PM | 1.020 | 0 |
| 2024-09-05 | 8:00:38 PM | 1.020 | 0 |
| 2024-09-05 | 7:35:43 PM | 1.020 | 0 |
| 2024-09-05 | 7:00:27 PM | 1.020 | 0 |
| 2024-09-05 | 6:35:16 PM | 1.020 | 0 |
| 2024-09-05 | 6:00:39 PM | 1.010 | 0 |