| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:53 PM | 1.270 | 0 |
| 2024-10-15 | 1:20:48 PM | 1.300 | 0 |
| 2024-10-15 | 12:20:48 PM | 1.290 | 0 |
| 2024-10-15 | 11:20:49 AM | 1.350 | 0 |
| 2024-10-15 | 10:20:43 AM | 1.350 | 0 |
| 2024-10-15 | 9:20:41 AM | 1.340 | 0 |
| 2024-10-14 | 4:20:55 PM | 1.340 | 0 |
| 2024-10-14 | 3:20:56 PM | 1.340 | 0 |
| 2024-10-14 | 2:20:48 PM | 1.340 | 0 |
| 2024-10-14 | 1:20:49 PM | 1.340 | 0 |
| 2024-10-14 | 12:20:51 PM | 1.350 | 0 |
| 2024-10-14 | 11:20:52 AM | 1.350 | 0 |
| 2024-10-14 | 10:20:40 AM | 1.360 | 0 |