| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:20:49 AM | 1.520 | 0 |
| 2024-11-14 | 10:20:40 AM | 1.520 | 0 |
| 2024-11-14 | 9:20:45 AM | 1.540 | 0 |
| 2024-11-13 | 4:21:03 PM | 1.530 | 0 |
| 2024-11-13 | 3:20:59 PM | 1.520 | 0 |
| 2024-11-13 | 2:20:58 PM | 1.510 | 0 |
| 2024-11-13 | 1:20:50 PM | 1.510 | 0 |
| 2024-11-13 | 12:20:46 PM | 1.510 | 0 |
| 2024-11-13 | 11:20:49 AM | 1.510 | 0 |
| 2024-11-13 | 10:21:07 AM | 1.500 | 0 |
| 2024-11-13 | 9:20:43 AM | 1.540 | 0 |
| 2024-11-12 | 4:21:28 PM | 1.600 | 0 |
| 2024-11-12 | 3:21:02 PM | 1.610 | 0 |