| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:29:26 PM | 34.76 | 100 |
| 2024-10-15 | 5:29:26 PM | 34.76 | 100 |
| 2024-10-15 | 5:18:56 PM | 34.80 | 100 |
| 2024-10-15 | 5:08:17 PM | 34.79 | 100 |
| 2024-10-15 | 5:06:13 PM | 34.81 | 100 |
| 2024-10-15 | 4:53:38 PM | 34.86 | 100 |
| 2024-10-15 | 4:53:38 PM | 34.86 | 100 |
| 2024-10-15 | 4:53:38 PM | 34.86 | 100 |
| 2024-10-15 | 4:43:21 PM | 34.78 | 100 |
| 2024-10-15 | 4:43:21 PM | 34.78 | 100 |
| 2024-10-15 | 4:43:21 PM | 34.78 | 100 |
| 2024-10-15 | 4:33:00 PM | 34.88 | 100 |
| 2024-10-15 | 4:33:00 PM | 34.88 | 100 |