| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 02:00:00 | 30,94 | - |
| 06.08.2024 | 00:30:00 | 30,94 | - |
| 05.08.2024 | 22:10:00 | 30,94 | - |
| 05.08.2024 | 21:51:09 | 30,94 | 100 |
| 05.08.2024 | 21:51:09 | 30,94 | 148 |
| 05.08.2024 | 20:52:50 | 30,93 | 2 374 |
| 05.08.2024 | 20:37:01 | 30,94 | 256 |
| 05.08.2024 | 20:13:34 | 31,03 | 400 |
| 05.08.2024 | 20:13:34 | 31,03 | 400 |
| 05.08.2024 | 20:13:34 | 31,02 | 100 |
| 05.08.2024 | 20:13:34 | 31,00 | 300 |
| 05.08.2024 | 19:20:31 | 30,97 | 100 |
| 05.08.2024 | 19:20:31 | 30,97 | 100 |