| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:33:57 PM | 1.4200 | 2,040 |
| 2024-07-24 | 5:32:29 PM | 1.4000 | 500 |
| 2024-07-24 | 5:29:48 PM | 1.4700 | 2,800 |
| 2024-07-24 | 5:29:23 PM | 1.4950 | 1,000 |
| 2024-07-24 | 5:29:10 PM | 1.4890 | 10 |
| 2024-07-24 | 5:23:35 PM | 1.4500 | 50 |
| 2024-07-24 | 5:16:23 PM | 1.4220 | 40 |
| 2024-07-24 | 5:08:46 PM | 1.4820 | 800 |
| 2024-07-24 | 5:05:51 PM | 1.5500 | 111 |
| 2024-07-24 | 4:58:34 PM | 1.6130 | 750 |
| 2024-07-24 | 4:57:09 PM | 1.5970 | 150 |
| 2024-07-24 | 4:40:43 PM | 1.6550 | 50 |
| 2024-07-24 | 4:36:38 PM | 1.6370 | 400 |