| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:35:12 PM | 1.7470 | 1,500 |
| 2024-08-28 | 8:17:45 PM | 1.7230 | 2,000 |
| 2024-08-28 | 8:06:49 PM | 1.7220 | 100 |
| 2024-08-28 | 5:47:23 PM | 1.7310 | 56 |
| 2024-08-28 | 5:08:43 PM | 1.7380 | 3,000 |
| 2024-08-28 | 4:39:28 PM | 1.7210 | 350 |
| 2024-08-28 | 4:28:24 PM | 1.7000 | 1,100 |
| 2024-08-28 | 3:52:14 PM | 1.7640 | 5,200 |
| 2024-08-28 | 3:22:37 PM | 1.7750 | 30 |
| 2024-08-28 | 2:52:45 PM | 1.7650 | 1,000 |
| 2024-08-28 | 2:33:28 PM | 1.7650 | 200 |
| 2024-08-28 | 1:54:22 PM | 1.7000 | 100 |
| 2024-08-28 | 1:50:19 PM | 1.7560 | 10,500 |