| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:55:01 PM | 1.4680 | 50 |
| 2024-07-24 | 5:54:35 PM | 1.4520 | 30 |
| 2024-07-24 | 5:53:19 PM | 1.4800 | 6,000 |
| 2024-07-24 | 5:52:59 PM | 1.4570 | 1,000 |
| 2024-07-24 | 5:51:54 PM | 1.4390 | 4 |
| 2024-07-24 | 5:50:22 PM | 1.4410 | 150 |
| 2024-07-24 | 5:49:11 PM | 1.4510 | 65 |
| 2024-07-24 | 5:41:20 PM | 1.4260 | 43 |
| 2024-07-24 | 5:33:57 PM | 1.4200 | 2,040 |
| 2024-07-24 | 5:32:29 PM | 1.4000 | 500 |
| 2024-07-24 | 5:29:48 PM | 1.4700 | 2,800 |
| 2024-07-24 | 5:29:23 PM | 1.4950 | 1,000 |
| 2024-07-24 | 5:29:10 PM | 1.4890 | 10 |