| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:12:15 PM | 0.339 | - |
| 2024-06-28 | 3:12:13 PM | 0.339 | - |
| 2024-06-28 | 3:12:02 PM | 0.339 | - |
| 2024-06-28 | 3:11:57 PM | 0.339 | - |
| 2024-06-28 | 3:11:52 PM | 0.339 | - |
| 2024-06-28 | 3:11:41 PM | 0.339 | - |
| 2024-06-28 | 3:11:38 PM | 0.339 | - |
| 2024-06-28 | 3:11:03 PM | 0.339 | - |
| 2024-06-28 | 3:10:58 PM | 0.339 | - |
| 2024-06-28 | 3:10:25 PM | 0.339 | - |
| 2024-06-28 | 3:10:18 PM | 0.339 | - |
| 2024-06-28 | 3:10:03 PM | 0.339 | - |