| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:01:48 PM | 0.411 | - |
| 2024-09-17 | 9:58:48 PM | 0.411 | - |
| 2024-09-17 | 9:55:48 PM | 0.411 | - |
| 2024-09-17 | 9:52:47 PM | 0.411 | - |
| 2024-09-17 | 9:52:17 PM | 0.410 | - |
| 2024-09-17 | 9:51:57 PM | 0.411 | - |
| 2024-09-17 | 9:50:10 PM | 0.410 | - |
| 2024-09-17 | 9:48:59 PM | 0.411 | - |
| 2024-09-17 | 9:46:02 PM | 0.410 | - |
| 2024-09-17 | 9:43:02 PM | 0.410 | - |
| 2024-09-17 | 9:43:00 PM | 0.411 | - |
| 2024-09-17 | 9:41:02 PM | 0.410 | - |
| 2024-09-17 | 9:40:05 PM | 0.411 | - |