| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:47:03 AM | 0.357 | - |
| 2024-08-06 | 11:47:01 AM | 0.356 | - |
| 2024-08-06 | 11:46:59 AM | 0.356 | - |
| 2024-08-06 | 11:46:55 AM | 0.356 | - |
| 2024-08-06 | 11:46:45 AM | 0.356 | - |
| 2024-08-06 | 11:46:17 AM | 0.356 | - |
| 2024-08-06 | 11:46:07 AM | 0.356 | - |
| 2024-08-06 | 11:46:03 AM | 0.356 | - |
| 2024-08-06 | 11:45:53 AM | 0.356 | - |
| 2024-08-06 | 11:45:47 AM | 0.356 | - |
| 2024-08-06 | 11:45:31 AM | 0.356 | - |
| 2024-08-06 | 11:45:30 AM | 0.356 | - |
| 2024-08-06 | 11:45:25 AM | 0.356 | - |