| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 270.3800 | 208,196 |
| 2024-10-04 | 9:59:59 PM | 270.3300 | 126 |
| 2024-10-04 | 9:59:59 PM | 270.3300 | 120 |
| 2024-10-04 | 9:59:59 PM | 270.3600 | 100 |
| 2024-10-04 | 9:59:57 PM | 270.3700 | 100 |
| 2024-10-04 | 9:59:57 PM | 270.3700 | 100 |
| 2024-10-04 | 9:59:53 PM | 270.4600 | 176 |
| 2024-10-04 | 9:59:53 PM | 270.4700 | 400 |
| 2024-10-04 | 9:59:53 PM | 270.4600 | 100 |
| 2024-10-04 | 9:59:51 PM | 270.3500 | 115 |
| 2024-10-04 | 9:59:51 PM | 270.3500 | 100 |
| 2024-10-04 | 9:59:50 PM | 270.3700 | 188 |
| 2024-10-04 | 9:59:50 PM | 270.4600 | 100 |