| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:10:02 AM | 270.0 | 2 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 2 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 1 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 120 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 5 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 7 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 22 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 150 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 30 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 8 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 13 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 4 |
| 2024-09-23 | 9:10:02 AM | 270.0 | 8 |