| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:35 PM | 3.380 | 0 |
| 2024-09-04 | 7:34:38 PM | 3.390 | 0 |
| 2024-09-04 | 7:04:36 PM | 3.390 | 0 |
| 2024-09-04 | 6:35:00 PM | 3.400 | 0 |
| 2024-09-04 | 6:04:29 PM | 3.390 | 0 |
| 2024-09-04 | 5:04:42 PM | 3.490 | 0 |
| 2024-09-04 | 4:35:16 PM | 3.460 | 0 |
| 2024-09-04 | 4:05:05 PM | 3.460 | 0 |
| 2024-09-04 | 3:35:16 PM | 3.460 | 0 |
| 2024-09-04 | 3:04:50 PM | 3.460 | 0 |
| 2024-09-04 | 2:35:15 PM | 3.460 | 0 |
| 2024-09-04 | 2:04:23 PM | 3.460 | 0 |
| 2024-09-04 | 1:35:24 PM | 3.460 | 0 |