| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:46 PM | 3.470 | 0 |
| 2024-09-05 | 2:35:17 PM | 3.470 | 0 |
| 2024-09-05 | 2:04:32 PM | 3.470 | 0 |
| 2024-09-05 | 1:35:26 PM | 3.470 | 0 |
| 2024-09-05 | 1:08:52 PM | 3.470 | 0 |
| 2024-09-05 | 12:35:24 PM | 3.480 | 0 |
| 2024-09-05 | 12:04:53 PM | 3.460 | 0 |
| 2024-09-05 | 11:35:11 AM | 3.460 | 0 |
| 2024-09-05 | 11:04:16 AM | 3.460 | 0 |
| 2024-09-05 | 10:34:47 AM | 3.460 | 0 |
| 2024-09-05 | 10:04:22 AM | 3.490 | 0 |
| 2024-09-05 | 9:35:08 AM | 3.480 | 0 |
| 2024-09-05 | 9:04:57 AM | 3.480 | 0 |