| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:05:44 PM | 14.775 | - |
| 2024-10-18 | 4:05:41 PM | 14.775 | - |
| 2024-10-18 | 4:05:38 PM | 14.780 | - |
| 2024-10-18 | 4:05:13 PM | 14.780 | - |
| 2024-10-18 | 4:05:00 PM | 14.775 | - |
| 2024-10-18 | 4:04:51 PM | 14.770 | - |
| 2024-10-18 | 4:04:26 PM | 14.785 | - |
| 2024-10-18 | 4:04:25 PM | 14.785 | - |
| 2024-10-18 | 4:04:09 PM | 14.785 | - |
| 2024-10-18 | 4:04:08 PM | 14.785 | - |
| 2024-10-18 | 4:03:50 PM | 14.785 | - |
| 2024-10-18 | 4:03:48 PM | 14.785 | - |
| 2024-10-18 | 4:03:33 PM | 14.785 | - |