| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:55:49 PM | 12.335 | - |
| 2024-08-14 | 10:52:48 PM | 12.335 | - |
| 2024-08-14 | 10:49:48 PM | 12.335 | - |
| 2024-08-14 | 10:46:48 PM | 12.335 | - |
| 2024-08-14 | 10:43:48 PM | 12.335 | - |
| 2024-08-14 | 10:40:47 PM | 12.335 | - |
| 2024-08-14 | 10:37:47 PM | 12.335 | - |
| 2024-08-14 | 10:34:47 PM | 12.335 | - |
| 2024-08-14 | 10:31:46 PM | 12.335 | - |
| 2024-08-14 | 10:28:46 PM | 12.335 | - |
| 2024-08-14 | 10:25:46 PM | 12.335 | - |
| 2024-08-14 | 10:22:45 PM | 12.335 | - |
| 2024-08-14 | 10:22:19 PM | 12.345 | - |