| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:05:41 | 12.505 | - |
| 16.07.2024 | 08:05:41 | 12.510 | - |
| 16.07.2024 | 08:04:22 | 12.515 | - |
| 16.07.2024 | 08:01:21 | 12.515 | - |
| 16.07.2024 | 08:01:21 | 12.510 | - |
| 16.07.2024 | 08:00:57 | 12.515 | - |
| 16.07.2024 | 08:00:02 | 12.520 | - |
| 16.07.2024 | 07:57:42 | 12.530 | - |
| 16.07.2024 | 07:54:41 | 12.530 | - |
| 16.07.2024 | 07:54:39 | 12.535 | - |
| 16.07.2024 | 07:54:28 | 12.530 | - |
| 16.07.2024 | 07:54:28 | 12.535 | - |
| 16.07.2024 | 07:54:09 | 12.530 | - |