| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |
| 2024-08-03 | 1:04:03 PM | 171.14 | - |