| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:48:31 PM | 167.02 | - |
| 2024-07-09 | 1:48:26 PM | 166.96 | - |
| 2024-07-09 | 1:47:21 PM | 167.02 | - |
| 2024-07-09 | 1:47:12 PM | 166.96 | - |
| 2024-07-09 | 1:46:59 PM | 167.02 | - |
| 2024-07-09 | 1:46:53 PM | 167.06 | - |
| 2024-07-09 | 1:46:10 PM | 167.02 | - |
| 2024-07-09 | 1:45:50 PM | 166.96 | - |
| 2024-07-09 | 1:44:27 PM | 167.02 | - |
| 2024-07-09 | 1:44:25 PM | 166.68 | - |
| 2024-07-09 | 1:42:14 PM | 167.02 | - |
| 2024-07-09 | 1:42:11 PM | 166.96 | - |