| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:44:31 PM | 43.34 | 100 |
| 2024-10-09 | 9:44:31 PM | 43.34 | 100 |
| 2024-10-09 | 9:44:31 PM | 43.34 | 100 |
| 2024-10-09 | 9:44:31 PM | 43.34 | 100 |
| 2024-10-09 | 9:44:31 PM | 43.34 | 100 |
| 2024-10-09 | 9:44:31 PM | 43.34 | 100 |
| 2024-10-09 | 9:42:30 PM | 43.33 | 100 |
| 2024-10-09 | 9:40:45 PM | 43.35 | 112 |
| 2024-10-09 | 9:40:16 PM | 43.36 | 100 |
| 2024-10-09 | 9:38:23 PM | 43.37 | 100 |
| 2024-10-09 | 9:36:32 PM | 43.37 | 100 |
| 2024-10-09 | 9:35:33 PM | 43.37 | 100 |
| 2024-10-09 | 9:34:36 PM | 43.38 | 100 |