| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:01:16 AM | 29.54 | 200 |
| 2024-11-15 | 7:01:14 AM | 29.54 | 3,800 |
| 2024-11-15 | 7:01:12 AM | 29.54 | 500 |
| 2024-11-15 | 7:01:09 AM | 29.53 | 400 |
| 2024-11-15 | 7:01:06 AM | 29.54 | 400 |
| 2024-11-15 | 7:01:02 AM | 29.54 | 300 |
| 2024-11-15 | 7:00:55 AM | 29.53 | 200 |
| 2024-11-15 | 7:00:54 AM | 29.55 | 2,000 |
| 2024-11-15 | 7:00:40 AM | 29.53 | 2,600 |
| 2024-11-15 | 7:00:39 AM | 29.56 | 200 |
| 2024-11-15 | 7:00:35 AM | 29.53 | 600 |
| 2024-11-15 | 7:00:33 AM | 29.57 | 200 |
| 2024-11-15 | 7:00:29 AM | 29.56 | 3,800 |