| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 23.00 | 26,400 |
| 2024-09-10 | 8:56:52 AM | 22.96 | 200 |
| 2024-09-10 | 8:56:50 AM | 22.96 | 1,000 |
| 2024-09-10 | 8:56:46 AM | 22.97 | 2,300 |
| 2024-09-10 | 8:56:41 AM | 22.97 | 600 |
| 2024-09-10 | 8:56:37 AM | 22.97 | 300 |
| 2024-09-10 | 8:56:33 AM | 22.97 | 600 |
| 2024-09-10 | 8:56:30 AM | 22.97 | 600 |
| 2024-09-10 | 8:56:25 AM | 22.97 | 1,000 |
| 2024-09-10 | 8:56:23 AM | 22.97 | 2,000 |
| 2024-09-10 | 8:56:20 AM | 22.98 | 1,800 |
| 2024-09-10 | 8:56:17 AM | 23.00 | 6,000 |
| 2024-09-10 | 8:56:14 AM | 23.00 | 700 |