| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:45:06 PM | 122.200 | 0 |
| 2024-09-12 | 5:35:05 PM | 122.700 | 0 |
| 2024-09-12 | 5:15:10 PM | 122.600 | 0 |
| 2024-09-12 | 5:00:08 PM | 121.900 | 0 |
| 2024-09-12 | 4:45:02 PM | 121.900 | 0 |
| 2024-09-12 | 4:30:08 PM | 122.100 | 0 |
| 2024-09-12 | 4:15:04 PM | 121.800 | 0 |
| 2024-09-12 | 4:00:08 PM | 121.400 | 0 |
| 2024-09-12 | 3:45:05 PM | 121.800 | 0 |
| 2024-09-12 | 3:35:12 PM | 121.900 | 0 |
| 2024-09-12 | 3:30:08 PM | 122.300 | 0 |
| 2024-09-12 | 3:15:06 PM | 122.200 | 0 |
| 2024-09-12 | 3:00:10 PM | 121.700 | 0 |