| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:20:52 PM | 3.210 | 0 |
| 2024-10-31 | 1:20:49 PM | 3.200 | 0 |
| 2024-10-31 | 12:20:47 PM | 3.190 | 0 |
| 2024-10-31 | 11:20:54 AM | 3.280 | 0 |
| 2024-10-31 | 10:20:44 AM | 3.290 | 0 |
| 2024-10-31 | 9:20:47 AM | 3.420 | 0 |
| 2024-10-31 | 8:20:38 AM | 3.360 | 0 |
| 2024-10-30 | 9:20:21 PM | 3.350 | 0 |
| 2024-10-30 | 8:20:39 PM | 3.360 | 0 |
| 2024-10-30 | 7:20:21 PM | 3.360 | 0 |
| 2024-10-30 | 6:20:52 PM | 3.360 | 0 |
| 2024-10-30 | 5:20:55 PM | 3.310 | 0 |
| 2024-10-30 | 4:20:58 PM | 3.290 | 0 |