| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:41 AM | 3.020 | 0 |
| 2024-10-01 | 9:20:23 PM | 2.980 | 0 |
| 2024-10-01 | 8:20:34 PM | 2.980 | 0 |
| 2024-10-01 | 7:20:25 PM | 2.980 | 0 |
| 2024-10-01 | 6:20:54 PM | 2.980 | 0 |
| 2024-10-01 | 5:20:50 PM | 3.040 | 0 |
| 2024-10-01 | 4:21:04 PM | 3.070 | 0 |
| 2024-10-01 | 3:21:01 PM | 3.080 | 0 |
| 2024-10-01 | 2:20:53 PM | 3.100 | 0 |
| 2024-10-01 | 1:20:51 PM | 3.100 | 0 |
| 2024-10-01 | 12:20:52 PM | 3.070 | 0 |
| 2024-10-01 | 11:20:48 AM | 3.100 | 0 |
| 2024-10-01 | 10:20:44 AM | 3.150 | 0 |