| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:24:03 AM | 100.50 | 84 |
| 2024-08-16 | 9:23:57 AM | 100.50 | 96 |
| 2024-08-16 | 9:23:57 AM | 100.50 | 4 |
| 2024-08-16 | 9:23:14 AM | 100.45 | 12 |
| 2024-08-16 | 9:22:29 AM | 100.45 | 20 |
| 2024-08-16 | 9:22:07 AM | 100.35 | 12 |
| 2024-08-16 | 9:22:04 AM | 100.30 | 20 |
| 2024-08-16 | 9:22:04 AM | 100.30 | 25 |
| 2024-08-16 | 9:20:37 AM | 100.25 | 21 |
| 2024-08-16 | 9:20:37 AM | 100.25 | 16 |
| 2024-08-16 | 9:20:37 AM | 100.25 | 36 |
| 2024-08-16 | 9:20:37 AM | 100.25 | 13 |
| 2024-08-16 | 9:20:37 AM | 100.25 | 60 |