| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:52 PM | 2.08 | 300 |
| 2024-06-28 | 9:59:51 PM | 2.08 | 297 |
| 2024-06-28 | 9:59:51 PM | 2.08 | 275 |
| 2024-06-28 | 9:59:50 PM | 2.10 | 200 |
| 2024-06-28 | 9:59:49 PM | 2.08 | 104 |
| 2024-06-28 | 9:59:49 PM | 2.09 | 100 |
| 2024-06-28 | 9:59:49 PM | 2.08 | 100 |
| 2024-06-28 | 9:59:48 PM | 2.08 | 700 |
| 2024-06-28 | 9:59:48 PM | 2.08 | 200 |
| 2024-06-28 | 9:59:46 PM | 2.09 | 100 |
| 2024-06-28 | 9:59:42 PM | 2.10 | 100 |
| 2024-06-28 | 9:59:40 PM | 2.08 | 400 |
| 2024-06-28 | 9:59:39 PM | 2.08 | 100 |