| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:00 PM | 2.26 | - |
| 2024-07-16 | 10:00:02 PM | 2.26 | 8,187 |
| 2024-07-16 | 9:59:59 PM | 2.26 | 121 |
| 2024-07-16 | 9:59:58 PM | 2.25 | 200 |
| 2024-07-16 | 9:59:58 PM | 2.25 | 300 |
| 2024-07-16 | 9:59:58 PM | 2.26 | 112 |
| 2024-07-16 | 9:59:58 PM | 2.25 | 100 |
| 2024-07-16 | 9:59:57 PM | 2.26 | 167 |
| 2024-07-16 | 9:59:53 PM | 2.26 | 100 |
| 2024-07-16 | 9:59:52 PM | 2.25 | 100 |
| 2024-07-16 | 9:59:51 PM | 2.25 | 200 |
| 2024-07-16 | 9:59:50 PM | 2.26 | 224 |
| 2024-07-16 | 9:59:50 PM | 2.26 | 200 |