| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:44:03 AM | 53.44 | 0 |
| 2024-11-07 | 10:52:03 AM | 53.64 | 0 |
| 2024-11-07 | 10:31:21 AM | 53.64 | 120 |
| 2024-11-07 | 10:20:03 AM | 53.30 | 0 |
| 2024-11-07 | 9:51:04 AM | 53.28 | 0 |
| 2024-11-07 | 9:30:03 AM | 53.58 | 0 |
| 2024-11-07 | 8:12:40 AM | 53.28 | 0 |
| 2024-11-06 | 9:52:04 PM | 53.36 | 0 |
| 2024-11-06 | 8:34:03 PM | 53.32 | 0 |
| 2024-11-06 | 7:10:13 PM | 52.86 | 0 |
| 2024-11-06 | 5:55:10 PM | 52.64 | 0 |
| 2024-11-06 | 5:10:03 PM | 52.74 | 0 |
| 2024-11-06 | 4:40:07 PM | 53.02 | 0 |